仮想通貨マイニングだよ 人柱

XEM/JPY (NEM) 取引所:zaif


   終値: 5.88 前日比: +0.03 (+0.51%)

2019/08/21 01:10:00 更新

XEM/JPY (1分足)


 安値:5.83 高値:5.90
 始値:5.85 終値:5.88

2019/08/21 01:10:00 更新

XEM/JPY (1日足)


5日平均乖離率:-0.41% 25日平均乖離率:-7.76% 75日平均乖離率:-26.73%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/08/215.88+0.03+0.51%5.906.378.03
2019/08/205.85-0.25-4.10%5.876.428.07
2019/08/196.10+0.21+3.57%5.836.478.11
2019/08/185.89+0.09+1.55%5.796.528.14
2019/08/175.80+0.08+1.40%5.806.568.19
2019/08/165.72+0.07+1.24%5.866.618.24
2019/08/155.65-0.25-4.24%5.986.678.30
2019/08/145.90-0.04-0.67%6.056.738.36
2019/08/135.94-0.17-2.78%6.086.788.42
2019/08/126.11-0.19-3.02%6.206.838.48
2019/08/116.30+0.29+4.83%6.336.878.53
2019/08/106.01-0.02-0.33%6.436.908.58
2019/08/096.03-0.51-7.80%6.606.948.63
2019/08/086.54-0.25-3.68%6.736.988.67
2019/08/076.79-0.01-0.15%6.787.008.71
2019/08/066.80-0.06-0.87%6.807.048.74
2019/08/056.86+0.18+2.69%6.847.118.77
2019/08/046.68-0.11-1.62%6.907.188.80
2019/08/036.79-0.09-1.31%6.957.298.84
2019/08/026.88-0.10-1.43%6.977.418.88
2019/08/016.98-0.18-2.51%6.977.538.92
2019/07/317.16+0.20+2.87%6.977.648.96
2019/07/306.96+0.09+1.31%6.967.758.99
2019/07/296.870.000.00%7.037.869.03
2019/07/286.87-0.10-1.43%7.047.989.04
2019/07/276.97-0.18-2.52%7.078.099.04
2019/07/267.15-0.12-1.65%7.118.209.04
2019/07/257.27+0.32+4.60%7.118.309.02
2019/07/246.95-0.05-0.71%7.138.419.01
2019/07/237.00-0.18-2.51%7.168.568.99
2019/07/227.18+0.02+0.28%7.208.688.96
2019/07/217.16-0.19-2.59%7.168.798.94
2019/07/207.35+0.23+3.23%7.138.958.92
2019/07/197.12-0.07-0.97%7.079.048.90
2019/07/187.19+0.19+2.71%7.029.158.88
2019/07/177.000.000.00%7.189.258.87
2019/07/167.00-0.03-0.43%7.469.368.86
2019/07/157.03+0.13+1.88%7.809.468.85
2019/07/146.90-1.09-13.64%8.309.558.83
2019/07/137.99-0.41-4.88%8.879.648.82
2019/07/128.40-0.29-3.34%9.249.708.80
2019/07/118.69-0.81-8.53%9.519.768.77
2019/07/109.50-0.27-2.76%9.749.808.75
2019/07/099.77-0.08-0.81%9.819.788.71
2019/07/089.85+0.11+1.13%9.799.768.67
2019/07/079.74-0.10-1.02%9.769.748.62
2019/07/069.84+0.01+0.10%9.739.728.59
2019/07/059.83+0.13+1.34%9.709.688.55
2019/07/049.70+0.02+0.21%9.789.668.51
2019/07/039.68+0.08+0.83%9.939.638.48
2019/07/029.60-0.10-1.03%10.039.618.45

最新記事