仮想通貨マイニングだよ 人柱

XEM/JPY (NEM) 取引所:zaif


   終値: 10.78 前日比: -0.45 (-4.01%)

2019/06/27 13:16:00 更新

XEM/JPY (1分足)


 安値:10.21 高値:11.69
 始値:11.29 終値:10.78

2019/06/27 13:16:00 更新

XEM/JPY (1日足)


5日平均乖離率:+5.34% 25日平均乖離率:+13.79% 75日平均乖離率:+30.24%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/06/2710.78-0.45-4.01%10.239.478.28
2019/06/2611.23+1.55+16.01%10.039.458.23
2019/06/259.68-0.05-0.51%9.669.418.18
2019/06/249.73-0.02-0.21%9.589.438.15
2019/06/239.75-0.03-0.31%9.509.478.13
2019/06/229.78+0.44+4.71%9.439.478.11
2019/06/219.34+0.03+0.32%9.469.478.09
2019/06/209.31-0.03-0.32%9.509.508.07
2019/06/199.34-0.06-0.64%9.489.488.05
2019/06/189.40-0.53-5.34%9.469.478.03
2019/06/179.93+0.40+4.20%9.449.478.00
2019/06/169.53+0.31+3.36%9.309.437.98
2019/06/159.22+0.01+0.11%9.189.417.96
2019/06/149.21-0.12-1.29%9.169.437.91
2019/06/139.33+0.11+1.19%9.139.457.87
2019/06/129.22+0.31+3.48%9.119.487.83
2019/06/118.91-0.24-2.62%9.129.517.78
2019/06/109.15+0.13+1.44%9.099.537.74
2019/06/099.02-0.23-2.49%9.019.577.69
2019/06/089.250.000.00%9.059.517.64
2019/06/079.25+0.49+5.59%9.159.427.59
2019/06/068.76+0.01+0.11%9.359.317.55
2019/06/058.75-0.48-5.20%9.619.217.50
2019/06/049.23-0.51-5.24%9.929.107.46
2019/06/039.74-0.51-4.98%10.208.957.41
2019/06/0210.25+0.19+1.89%10.228.777.35
2019/06/0110.06-0.25-2.42%10.138.587.29
2019/05/3110.31-0.34-3.19%10.118.417.23
2019/05/3010.65+0.83+8.45%9.838.237.16
2019/05/299.82+0.02+0.20%9.548.047.09
2019/05/289.80-0.16-1.61%9.467.887.04
2019/05/279.96+1.02+11.41%9.247.746.98
2019/05/268.94-0.24-2.61%9.087.586.91
2019/05/259.18-0.22-2.34%9.257.476.86
2019/05/249.40+0.70+8.05%9.347.356.80
2019/05/238.70-0.50-5.43%9.487.236.74
2019/05/229.20-0.55-5.64%9.717.136.70
2019/05/219.75+0.09+0.93%9.767.036.64
2019/05/209.66-0.44-4.36%9.856.906.57
2019/05/1910.10+0.28+2.85%9.446.786.50
2019/05/189.82+0.36+3.81%8.816.646.43
2019/05/179.46-0.74-7.25%8.146.546.36
2019/05/1610.20+2.57+33.68%7.476.446.31
2019/05/157.63+0.70+10.10%6.676.326.26
2019/05/146.93+0.43+6.62%6.236.306.24
2019/05/136.50+0.40+6.56%5.906.316.23
2019/05/126.10-0.11-1.77%5.716.346.23
2019/05/116.21+0.78+14.36%5.646.386.23
2019/05/105.43+0.18+3.43%5.546.426.23
2019/05/095.25-0.29-5.23%5.626.506.24
2019/05/085.54-0.21-3.65%5.776.596.26

最新記事