LTC/JPY (Litecoin) 取引所：coincheck
| 終値： | 8,625.76 | 前日比： |  | +104.90 (+1.23%) |
2019/04/22 09:43:00 更新
LTC/JPY (1分足)
| 安値： | 8,437.47 | 高値： | 8,671.54 |
| 始値： | 8,519.34 | 終値： | 8,625.76 |
2019/04/22 09:43:00 更新
LTC/JPY (1日足)
| 5日平均乖離率： | -2.82% | 25日平均乖離率： | -1.92% | 75日平均乖離率： | +13.89% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/04/22 | 8,625.76 | +104.90 | +1.23% | 8,876.09 | 8,794.20 | 7,573.51 |
| 2019/04/21 | 8,520.86 | -580.01 | -6.37% | 8,926.54 | 8,715.93 | 7,552.04 |
| 2019/04/20 | 9,100.87 | -18.69 | -0.20% | 8,978.94 | 8,641.95 | 7,531.85 |
| 2019/04/19 | 9,119.56 | +106.17 | +1.18% | 8,986.33 | 8,534.34 | 7,498.47 |
| 2019/04/18 | 9,013.39 | +135.36 | +1.52% | 8,919.17 | 8,429.66 | 7,463.23 |
| 2019/04/17 | 8,878.03 | +95.16 | +1.08% | 8,874.21 | 8,330.48 | 7,428.78 |
| 2019/04/16 | 8,782.87 | -354.93 | -3.88% | 8,888.60 | 8,239.70 | 7,395.84 |
| 2019/04/15 | 9,137.80 | +354.05 | +4.03% | 8,880.65 | 8,149.55 | 7,363.59 |
| 2019/04/14 | 8,783.75 | -4.86 | -0.06% | 9,009.20 | 8,039.12 | 7,321.34 |
| 2019/04/13 | 8,788.61 | -161.37 | -1.80% | 9,182.96 | 7,953.87 | 7,285.67 |
| 2019/04/12 | 8,949.98 | +206.86 | +2.37% | 9,409.16 | 7,864.53 | 7,248.10 |
| 2019/04/11 | 8,743.12 | -1,037.43 | -10.61% | 9,673.78 | 7,768.48 | 7,204.46 |
| 2019/04/10 | 9,780.55 | +128.03 | +1.33% | 9,968.81 | 7,688.48 | 7,163.97 |
| 2019/04/09 | 9,652.52 | -267.10 | -2.69% | 9,957.33 | 7,566.39 | 7,093.25 |
| 2019/04/08 | 9,919.62 | -353.47 | -3.44% | 9,954.93 | 7,436.46 | 7,022.16 |
| 2019/04/07 | 10,273.09 | +54.80 | +0.54% | 9,899.89 | 7,286.68 | 6,939.38 |
| 2019/04/06 | 10,218.29 | +495.16 | +5.09% | 9,405.17 | 7,121.94 | 6,841.33 |
| 2019/04/05 | 9,723.13 | +82.60 | +0.86% | 8,697.41 | 6,961.82 | 6,739.00 |
| 2019/04/04 | 9,640.53 | -3.87 | -0.04% | 8,086.44 | 6,815.18 | 6,645.74 |
| 2019/04/03 | 9,644.40 | +1,844.89 | +23.65% | 7,496.48 | 6,680.51 | 6,549.13 |
| 2019/04/02 | 7,799.51 | +1,120.02 | +16.77% | 6,911.64 | 6,551.90 | 6,445.96 |
| 2019/04/01 | 6,679.49 | +11.22 | +0.17% | 6,685.55 | 6,490.74 | 6,399.29 |
| 2019/03/31 | 6,668.27 | -22.48 | -0.34% | 6,683.95 | 6,478.71 | 6,389.28 |
| 2019/03/30 | 6,690.75 | -29.41 | -0.44% | 6,632.41 | 6,455.05 | 6,378.94 |
| 2019/03/29 | 6,720.16 | +51.06 | +0.77% | 6,594.78 | 6,416.73 | 6,366.95 |
| 2019/03/28 | 6,669.10 | -2.37 | -0.04% | 6,557.51 | 6,352.82 | 6,352.82 |
| 2019/03/27 | 6,671.47 | +260.92 | +4.07% | 6,545.38 | 6,339.65 | 6,339.65 |
| 2019/03/26 | 6,410.55 | -92.05 | -1.42% | 6,516.91 | 6,325.22 | 6,325.22 |
| 2019/03/25 | 6,502.60 | -31.24 | -0.48% | 6,510.21 | 6,321.34 | 6,321.34 |
| 2019/03/24 | 6,533.84 | -74.59 | -1.13% | 6,540.20 | 6,312.71 | 6,312.71 |
| 2019/03/23 | 6,608.43 | +79.28 | +1.21% | 6,544.46 | 6,301.65 | 6,301.65 |
| 2019/03/22 | 6,529.15 | +152.12 | +2.39% | 6,532.50 | 6,285.51 | 6,285.51 |
| 2019/03/21 | 6,377.03 | -275.52 | -4.14% | 6,575.32 | 6,271.97 | 6,271.97 |
| 2019/03/20 | 6,652.55 | +97.42 | +1.49% | 6,645.54 | 6,265.79 | 6,265.79 |
| 2019/03/19 | 6,555.13 | +6.50 | +0.10% | 6,595.92 | 6,241.62 | 6,241.62 |
| 2019/03/18 | 6,548.63 | -194.61 | -2.89% | 6,519.89 | 6,220.72 | 6,220.72 |
| 2019/03/17 | 6,743.24 | +15.07 | +0.22% | 6,441.08 | 6,197.29 | 6,197.29 |
| 2019/03/16 | 6,728.17 | +323.72 | +5.05% | 6,335.51 | 6,155.30 | 6,155.30 |
| 2019/03/15 | 6,404.45 | +229.49 | +3.72% | 6,201.32 | 6,107.56 | 6,107.56 |
| 2019/03/14 | 6,174.96 | +20.39 | +0.33% | 6,175.18 | 6,080.57 | 6,080.57 |
| 2019/03/13 | 6,154.57 | -60.84 | -0.98% | 6,225.98 | 6,071.13 | 6,071.13 |
| 2019/03/12 | 6,215.41 | +158.21 | +2.61% | 6,249.19 | 6,061.86 | 6,061.86 |
| 2019/03/11 | 6,057.20 | -216.54 | -3.45% | 6,281.88 | 6,042.67 | 6,042.67 |
| 2019/03/10 | 6,273.74 | -155.26 | -2.42% | 6,285.78 | 6,040.59 | 6,040.59 |
| 2019/03/09 | 6,429.00 | +158.39 | +2.53% | 6,177.56 | 6,001.73 | 6,001.73 |
| 2019/03/08 | 6,270.61 | -108.22 | -1.70% | 5,916.28 | 5,916.28 | 5,916.28 |
| 2019/03/07 | 6,378.83 | +302.12 | +4.97% | 5,827.69 | 5,827.69 | 5,827.69 |
| 2019/03/06 | 6,076.71 | +344.08 | +6.00% | 5,643.98 | 5,643.98 | 5,643.98 |
| 2019/03/05 | 5,732.63 | +610.03 | +11.91% | 5,427.62 | 5,427.62 | 5,427.62 |
| 2019/03/04 | 5,122.60 | 0.00 | 0.00% | 5,122.60 | 5,122.60 | 5,122.60 |
