仮想通貨マイニングだよ 人柱

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 7,925.00 前日比: +63.73 (+0.81%)

2019/08/21 01:47:00 更新

LTC/JPY (1分足)


 安値:7,812.62 高値:7,970.29
 始値:7,859.78 終値:7,925.00

2019/08/21 01:47:00 更新

LTC/JPY (1日足)


5日平均乖離率:-0.98% 25日平均乖離率:-13.97% 75日平均乖離率:-30.99%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/08/217,925.00+63.73+0.81%8,003.619,211.6311,484.08
2019/08/207,861.27-417.67-5.05%7,992.039,278.2311,544.77
2019/08/198,278.94+175.58+2.17%8,027.439,368.1711,588.29
2019/08/188,103.36+253.87+3.23%8,112.059,445.2611,624.74
2019/08/177,849.49-17.62-0.22%8,289.879,528.0711,667.55
2019/08/167,867.11-171.12-2.13%8,546.949,602.8611,722.69
2019/08/158,038.23-663.81-7.63%8,832.109,687.2211,782.76
2019/08/148,702.04-290.45-3.23%8,982.099,784.9311,837.89
2019/08/138,992.49-142.32-1.56%9,045.239,864.3711,882.21
2019/08/129,134.81-158.10-1.70%9,132.269,921.8111,933.10
2019/08/119,292.91+504.73+5.74%9,274.709,977.0811,981.51
2019/08/108,788.18-229.60-2.55%9,432.739,996.1312,024.14
2019/08/099,017.78-409.84-4.35%9,775.0710,021.9112,075.35
2019/08/089,427.62-419.37-4.26%9,971.2610,057.7212,102.94
2019/08/079,846.99-236.08-2.34%10,112.1010,077.2912,126.08
2019/08/0610,083.07-416.83-3.97%10,217.2710,127.2712,142.73
2019/08/0510,499.90+501.16+5.01%10,304.1510,180.4612,137.58
2019/08/049,998.74-133.05-1.31%10,281.1610,209.6912,130.80
2019/08/0310,131.79-241.04-2.32%10,244.3010,295.9912,132.22
2019/08/0210,372.83-144.64-1.38%10,160.7210,411.9712,129.03
2019/08/0110,517.47+132.49+1.28%10,015.6310,519.4512,127.16
2019/07/3110,384.98+570.54+5.81%9,830.1510,614.1612,116.57
2019/07/309,814.44+100.56+1.04%9,775.1110,725.5612,105.50
2019/07/299,713.88+66.48+0.69%9,853.4510,854.2412,117.42
2019/07/289,647.40+57.34+0.60%9,945.4210,995.0612,123.46
2019/07/279,590.06-519.72-5.14%9,959.7711,127.8812,126.60
2019/07/2610,109.78-96.35-0.94%10,036.9911,256.1112,127.95
2019/07/2510,206.13+32.40+0.32%10,111.2311,363.3412,117.73
2019/07/2410,173.73+454.60+4.68%10,207.5811,518.8212,108.58
2019/07/239,719.13-257.07-2.58%10,258.5511,665.7312,082.74
2019/07/229,976.20-504.78-4.82%10,418.0411,789.6412,059.99
2019/07/2110,480.98-206.88-1.94%10,376.6511,903.7112,034.55
2019/07/2010,687.86+259.27+2.49%10,166.9712,068.8912,003.59
2019/07/1910,428.59-87.98-0.84%10,012.0012,209.9111,970.02
2019/07/1810,516.57+747.31+7.65%9,909.6412,374.8711,942.44
2019/07/179,769.26+336.70+3.57%10,025.6212,556.0311,913.25
2019/07/169,432.56-480.46-4.85%10,354.3312,772.4711,899.00
2019/07/159,913.02-3.75-0.04%10,713.9712,984.9211,880.54
2019/07/149,916.77-1,179.72-10.63%11,162.6413,169.5311,855.24
2019/07/1311,096.49-316.33-2.77%11,785.5113,367.6211,829.82
2019/07/1211,412.82+182.05+1.62%12,178.1813,507.4911,781.25
2019/07/1111,230.77-925.57-7.61%12,472.6513,644.3511,731.51
2019/07/1012,156.34-874.81-6.71%12,860.5313,781.8211,687.91
2019/07/0913,031.15-28.67-0.22%13,035.5313,886.4611,632.39
2019/07/0813,059.82+174.67+1.36%13,076.1613,930.8111,569.09
2019/07/0712,885.15-285.04-2.16%13,057.8013,997.2111,503.07
2019/07/0613,170.19+138.83+1.07%13,039.9414,087.9411,448.44
2019/07/0513,031.36-202.94-1.53%12,964.0114,120.9011,387.76
2019/07/0413,234.30+266.31+2.05%13,176.3614,150.4411,327.62
2019/07/0312,967.99+172.11+1.35%13,298.7614,130.2911,272.51
2019/07/0212,795.88+5.37+0.04%13,268.5614,112.7311,221.19

最新記事