LTC/JPY (Litecoin) 取引所：coincheck
| 終値： | 14,093.71 | 前日比： |  | -516.79 (-3.54%) |
2019/06/27 13:55:00 更新
LTC/JPY (1分足)
| 安値： | 13,674.97 | 高値： | 14,832.68 |
| 始値： | 14,603.99 | 終値： | 14,093.71 |
2019/06/27 13:55:00 更新
LTC/JPY (1日足)
| 5日平均乖離率： | -2.82% | 25日平均乖離率： | +1.93% | 75日平均乖離率： | +28.73% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/06/27 | 14,093.71 | -516.79 | -3.54% | 14,503.15 | 13,826.20 | 10,948.11 |
| 2019/06/26 | 14,610.50 | +397.14 | +2.79% | 14,720.48 | 13,757.36 | 10,877.38 |
| 2019/06/25 | 14,213.36 | -339.45 | -2.33% | 14,747.13 | 13,659.84 | 10,801.90 |
| 2019/06/24 | 14,552.81 | -492.54 | -3.27% | 14,810.13 | 13,572.36 | 10,728.97 |
| 2019/06/23 | 15,045.35 | -135.01 | -0.89% | 14,873.38 | 13,502.60 | 10,665.34 |
| 2019/06/22 | 15,180.36 | +436.59 | +2.96% | 14,782.96 | 13,411.43 | 10,593.43 |
| 2019/06/21 | 14,743.77 | +215.42 | +1.48% | 14,713.74 | 13,303.81 | 10,523.29 |
| 2019/06/20 | 14,528.35 | -340.73 | -2.29% | 14,698.48 | 13,219.24 | 10,463.68 |
| 2019/06/19 | 14,869.08 | +275.86 | +1.89% | 14,747.29 | 13,081.56 | 10,406.21 |
| 2019/06/18 | 14,593.22 | -241.05 | -1.63% | 14,601.44 | 12,933.32 | 10,337.60 |
| 2019/06/17 | 14,834.27 | +166.80 | +1.14% | 14,626.77 | 12,793.43 | 10,271.56 |
| 2019/06/16 | 14,667.47 | -104.92 | -0.71% | 14,690.57 | 12,587.92 | 10,202.37 |
| 2019/06/15 | 14,772.39 | +632.52 | +4.47% | 14,555.93 | 12,400.89 | 10,110.79 |
| 2019/06/14 | 14,139.87 | -579.99 | -3.94% | 14,355.44 | 12,214.21 | 10,002.89 |
| 2019/06/13 | 14,719.86 | -433.40 | -2.86% | 14,073.58 | 12,044.33 | 9,903.27 |
| 2019/06/12 | 15,153.26 | +1,158.98 | +8.28% | 13,635.39 | 11,864.82 | 9,796.21 |
| 2019/06/11 | 13,994.28 | +224.37 | +1.63% | 13,100.06 | 11,647.62 | 9,683.77 |
| 2019/06/10 | 13,769.91 | +1,039.31 | +8.16% | 12,526.24 | 11,470.04 | 9,586.10 |
| 2019/06/09 | 12,730.60 | +201.72 | +1.61% | 11,974.82 | 11,347.57 | 9,491.46 |
| 2019/06/08 | 12,528.88 | +52.27 | +0.42% | 11,691.54 | 11,245.02 | 9,407.19 |
| 2019/06/07 | 12,476.61 | +1,351.41 | +12.15% | 11,582.72 | 11,139.20 | 9,326.84 |
| 2019/06/06 | 11,125.20 | +112.38 | +1.02% | 11,561.96 | 11,027.78 | 9,247.60 |
| 2019/06/05 | 11,012.82 | -301.35 | -2.66% | 11,771.41 | 10,956.50 | 9,187.38 |
| 2019/06/04 | 11,314.17 | -670.64 | -5.60% | 11,974.14 | 10,896.78 | 9,127.59 |
| 2019/06/03 | 11,984.81 | -387.98 | -3.14% | 12,273.07 | 10,773.66 | 9,061.77 |
| 2019/06/02 | 12,372.79 | +200.34 | +1.65% | 12,429.33 | 10,614.78 | 8,990.67 |
| 2019/06/01 | 12,172.45 | +145.97 | +1.21% | 12,452.71 | 10,442.58 | 8,913.10 |
| 2019/05/31 | 12,026.48 | -782.34 | -6.11% | 12,544.12 | 10,282.05 | 8,838.12 |
| 2019/05/30 | 12,808.82 | +42.69 | +0.33% | 12,356.09 | 10,127.79 | 8,767.67 |
| 2019/05/29 | 12,766.13 | +276.44 | +2.21% | 12,026.98 | 9,949.84 | 8,686.60 |
| 2019/05/28 | 12,489.69 | -139.80 | -1.11% | 11,692.93 | 9,772.29 | 8,601.78 |
| 2019/05/27 | 12,629.49 | +1,543.16 | +13.92% | 11,134.30 | 9,620.72 | 8,517.58 |
| 2019/05/26 | 11,086.33 | -76.91 | -0.69% | 10,606.75 | 9,437.48 | 8,431.25 |
| 2019/05/25 | 11,163.24 | +67.34 | +0.61% | 10,410.58 | 9,314.64 | 8,366.30 |
| 2019/05/24 | 11,095.90 | +1,399.36 | +14.43% | 10,156.46 | 9,188.52 | 8,298.22 |
| 2019/05/23 | 9,696.54 | -295.22 | -2.95% | 9,983.74 | 9,042.81 | 8,233.92 |
| 2019/05/22 | 9,991.76 | -113.68 | -1.12% | 9,989.05 | 8,962.26 | 8,190.36 |
| 2019/05/21 | 10,105.44 | +212.77 | +2.15% | 9,901.67 | 8,881.01 | 8,140.74 |
| 2019/05/20 | 9,892.67 | -339.63 | -3.32% | 10,022.20 | 8,796.50 | 8,091.05 |
| 2019/05/19 | 10,232.30 | +509.20 | +5.24% | 10,077.05 | 8,732.12 | 8,040.17 |
| 2019/05/18 | 9,723.10 | +168.27 | +1.76% | 10,007.28 | 8,647.18 | 7,980.18 |
| 2019/05/17 | 9,554.83 | -1,153.26 | -10.77% | 10,000.90 | 8,609.77 | 7,918.84 |
| 2019/05/16 | 10,708.09 | +541.17 | +5.32% | 9,958.54 | 8,572.33 | 7,896.73 |
| 2019/05/15 | 10,166.92 | +283.44 | +2.87% | 9,720.89 | 8,484.85 | 7,858.22 |
| 2019/05/14 | 9,883.48 | +192.32 | +1.98% | 9,334.72 | 8,442.20 | 7,826.15 |
| 2019/05/13 | 9,691.16 | +348.10 | +3.73% | 8,960.61 | 8,411.65 | 7,797.18 |
| 2019/05/12 | 9,343.06 | -176.76 | -1.86% | 8,635.95 | 8,384.54 | 7,770.12 |
| 2019/05/11 | 9,519.82 | +1,283.74 | +15.59% | 8,399.17 | 8,365.93 | 7,747.32 |
| 2019/05/10 | 8,236.08 | +223.15 | +2.78% | 8,129.17 | 8,336.46 | 7,721.26 |
| 2019/05/09 | 8,012.93 | -54.94 | -0.68% | 8,154.01 | 8,372.53 | 7,713.57 |
| 2019/05/08 | 8,067.87 | -91.27 | -1.12% | 8,216.91 | 8,403.36 | 7,709.04 |
