LTC/JPY (Litecoin) 取引所：coincheck
| 終値： | 5,339.08 | 前日比： |  | +0.42 (+0.01%) |
2019/02/22 05:40:00 更新
LTC/JPY (1分足)
| 安値： | 5,290.00 | 高値： | 5,363.55 |
| 始値： | 5,338.67 | 終値： | 5,339.08 |
2019/02/22 05:40:00 更新
LTC/JPY (1日足)
| 5日平均乖離率： | +0.35% | 25日平均乖離率： | +23.21% | 75日平均乖離率： | +43.63% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/02/22 | 5,339.08 | +0.42 | +0.01% | 5,320.47 | 4,333.19 | 3,717.25 |
| 2019/02/21 | 5,338.66 | -249.79 | -4.47% | 5,190.40 | 4,252.72 | 3,684.61 |
| 2019/02/20 | 5,588.45 | +292.97 | +5.53% | 5,083.51 | 4,179.26 | 3,649.03 |
| 2019/02/19 | 5,295.48 | +254.82 | +5.06% | 4,880.26 | 4,101.86 | 3,612.36 |
| 2019/02/18 | 5,040.66 | +351.92 | +7.51% | 4,722.63 | 4,031.97 | 3,583.71 |
| 2019/02/17 | 4,688.74 | -115.49 | -2.40% | 4,638.47 | 3,970.35 | 3,561.62 |
| 2019/02/16 | 4,804.23 | +232.02 | +5.07% | 4,633.33 | 3,922.56 | 3,546.75 |
| 2019/02/15 | 4,572.21 | +64.92 | +1.44% | 4,636.28 | 3,867.73 | 3,530.42 |
| 2019/02/14 | 4,507.29 | -112.60 | -2.44% | 4,662.48 | 3,819.90 | 3,519.99 |
| 2019/02/13 | 4,619.89 | -43.12 | -0.92% | 4,725.23 | 3,774.67 | 3,510.29 |
| 2019/02/12 | 4,663.01 | -156.00 | -3.24% | 4,622.61 | 3,732.28 | 3,496.52 |
| 2019/02/11 | 4,819.01 | +115.83 | +2.46% | 4,410.48 | 3,680.52 | 3,485.34 |
| 2019/02/10 | 4,703.18 | -117.89 | -2.45% | 4,150.11 | 3,620.68 | 3,474.34 |
| 2019/02/09 | 4,821.07 | +714.30 | +17.39% | 3,946.66 | 3,569.90 | 3,456.51 |
| 2019/02/08 | 4,106.77 | +504.41 | +14.00% | 3,719.59 | 3,517.17 | 3,436.49 |
| 2019/02/07 | 3,602.36 | +85.20 | +2.42% | 3,629.07 | 3,484.50 | 3,425.15 |
| 2019/02/06 | 3,517.16 | -168.80 | -4.58% | 3,624.48 | 3,479.93 | 3,424.59 |
| 2019/02/05 | 3,685.96 | +0.28 | +0.01% | 3,620.33 | 3,477.54 | 3,425.57 |
| 2019/02/04 | 3,685.68 | +31.48 | +0.86% | 3,556.29 | 3,472.34 | 3,426.47 |
| 2019/02/03 | 3,654.20 | +74.81 | +2.09% | 3,509.63 | 3,473.08 | 3,427.17 |
| 2019/02/02 | 3,579.39 | +82.98 | +2.37% | 3,455.32 | 3,494.64 | 3,430.59 |
| 2019/02/01 | 3,496.41 | +130.63 | +3.88% | 3,404.92 | 3,527.05 | 3,438.74 |
| 2019/01/31 | 3,365.78 | -86.59 | -2.51% | 3,406.07 | 3,552.35 | 3,455.51 |
| 2019/01/30 | 3,452.37 | +69.74 | +2.06% | 3,463.60 | 3,581.93 | 3,473.27 |
| 2019/01/29 | 3,382.63 | +55.21 | +1.66% | 3,482.79 | 3,595.93 | 3,491.65 |
| 2019/01/28 | 3,327.42 | -174.71 | -4.99% | 3,506.26 | 3,596.17 | 3,507.27 |
| 2019/01/27 | 3,502.13 | -151.33 | -4.14% | 3,539.58 | 3,600.47 | 3,535.71 |
| 2019/01/26 | 3,653.46 | +105.16 | +2.96% | 3,525.87 | 3,601.68 | 3,564.55 |
| 2019/01/25 | 3,548.30 | +48.31 | +1.38% | 3,470.46 | 3,589.07 | 3,592.69 |
| 2019/01/24 | 3,499.99 | +5.96 | +0.17% | 3,436.12 | 3,582.72 | 3,622.58 |
| 2019/01/23 | 3,494.03 | +60.46 | +1.76% | 3,448.14 | 3,581.61 | 3,654.52 |
| 2019/01/22 | 3,433.57 | +57.15 | +1.69% | 3,423.14 | 3,582.61 | 3,685.58 |
| 2019/01/21 | 3,376.42 | -0.17 | -0.01% | 3,401.05 | 3,572.12 | 3,720.56 |
| 2019/01/20 | 3,376.59 | -183.50 | -5.15% | 3,412.49 | 3,568.30 | 3,756.88 |
| 2019/01/19 | 3,560.09 | +191.07 | +5.67% | 3,437.73 | 3,562.71 | 3,793.44 |
| 2019/01/18 | 3,369.02 | +45.90 | +1.38% | 3,383.70 | 3,555.59 | 3,826.40 |
| 2019/01/17 | 3,323.12 | -110.49 | -3.22% | 3,407.53 | 3,578.90 | 3,861.11 |
| 2019/01/16 | 3,433.61 | -69.21 | -1.98% | 3,434.39 | 3,591.77 | 3,893.30 |
| 2019/01/15 | 3,502.82 | +212.90 | +6.47% | 3,458.84 | 3,590.06 | 3,924.66 |
| 2019/01/14 | 3,289.92 | -198.26 | -5.68% | 3,499.11 | 3,591.20 | 3,952.46 |
| 2019/01/13 | 3,488.18 | +30.75 | +0.89% | 3,679.80 | 3,599.29 | 3,981.47 |
| 2019/01/12 | 3,457.43 | -98.43 | -2.77% | 3,860.07 | 3,595.43 | 4,008.62 |
| 2019/01/11 | 3,555.86 | -148.28 | -4.00% | 3,994.38 | 3,587.50 | 4,035.63 |
| 2019/01/10 | 3,704.14 | -489.23 | -11.67% | 4,104.24 | 3,572.42 | 4,064.88 |
| 2019/01/09 | 4,193.37 | -196.19 | -4.47% | 4,123.91 | 3,540.24 | 4,092.24 |
| 2019/01/08 | 4,389.56 | +260.58 | +6.31% | 3,962.94 | 3,477.60 | 4,113.30 |
| 2019/01/07 | 4,128.98 | +23.85 | +0.58% | 3,772.04 | 3,407.03 | 4,132.24 |
| 2019/01/06 | 4,105.13 | +302.62 | +7.96% | 3,652.73 | 3,350.59 | 4,155.52 |
| 2019/01/05 | 3,802.51 | +414.00 | +12.22% | 3,499.31 | 3,295.51 | 4,178.52 |
| 2019/01/04 | 3,388.51 | -46.58 | -1.36% | 3,416.73 | 3,248.12 | 4,205.37 |
| 2019/01/03 | 3,435.09 | -97.33 | -2.76% | 3,433.48 | 3,222.40 | 4,239.24 |
