LTC/JPY (Litecoin) 取引所：coincheck
| 終値： | 7,925.00 | 前日比： |  | +63.73 (+0.81%) |
2019/08/21 01:47:00 更新
LTC/JPY (1分足)
| 安値： | 7,812.62 | 高値： | 7,970.29 |
| 始値： | 7,859.78 | 終値： | 7,925.00 |
2019/08/21 01:47:00 更新
LTC/JPY (1日足)
| 5日平均乖離率： | -0.98% | 25日平均乖離率： | -13.97% | 75日平均乖離率： | -30.99% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/08/21 | 7,925.00 | +63.73 | +0.81% | 8,003.61 | 9,211.63 | 11,484.08 |
| 2019/08/20 | 7,861.27 | -417.67 | -5.05% | 7,992.03 | 9,278.23 | 11,544.77 |
| 2019/08/19 | 8,278.94 | +175.58 | +2.17% | 8,027.43 | 9,368.17 | 11,588.29 |
| 2019/08/18 | 8,103.36 | +253.87 | +3.23% | 8,112.05 | 9,445.26 | 11,624.74 |
| 2019/08/17 | 7,849.49 | -17.62 | -0.22% | 8,289.87 | 9,528.07 | 11,667.55 |
| 2019/08/16 | 7,867.11 | -171.12 | -2.13% | 8,546.94 | 9,602.86 | 11,722.69 |
| 2019/08/15 | 8,038.23 | -663.81 | -7.63% | 8,832.10 | 9,687.22 | 11,782.76 |
| 2019/08/14 | 8,702.04 | -290.45 | -3.23% | 8,982.09 | 9,784.93 | 11,837.89 |
| 2019/08/13 | 8,992.49 | -142.32 | -1.56% | 9,045.23 | 9,864.37 | 11,882.21 |
| 2019/08/12 | 9,134.81 | -158.10 | -1.70% | 9,132.26 | 9,921.81 | 11,933.10 |
| 2019/08/11 | 9,292.91 | +504.73 | +5.74% | 9,274.70 | 9,977.08 | 11,981.51 |
| 2019/08/10 | 8,788.18 | -229.60 | -2.55% | 9,432.73 | 9,996.13 | 12,024.14 |
| 2019/08/09 | 9,017.78 | -409.84 | -4.35% | 9,775.07 | 10,021.91 | 12,075.35 |
| 2019/08/08 | 9,427.62 | -419.37 | -4.26% | 9,971.26 | 10,057.72 | 12,102.94 |
| 2019/08/07 | 9,846.99 | -236.08 | -2.34% | 10,112.10 | 10,077.29 | 12,126.08 |
| 2019/08/06 | 10,083.07 | -416.83 | -3.97% | 10,217.27 | 10,127.27 | 12,142.73 |
| 2019/08/05 | 10,499.90 | +501.16 | +5.01% | 10,304.15 | 10,180.46 | 12,137.58 |
| 2019/08/04 | 9,998.74 | -133.05 | -1.31% | 10,281.16 | 10,209.69 | 12,130.80 |
| 2019/08/03 | 10,131.79 | -241.04 | -2.32% | 10,244.30 | 10,295.99 | 12,132.22 |
| 2019/08/02 | 10,372.83 | -144.64 | -1.38% | 10,160.72 | 10,411.97 | 12,129.03 |
| 2019/08/01 | 10,517.47 | +132.49 | +1.28% | 10,015.63 | 10,519.45 | 12,127.16 |
| 2019/07/31 | 10,384.98 | +570.54 | +5.81% | 9,830.15 | 10,614.16 | 12,116.57 |
| 2019/07/30 | 9,814.44 | +100.56 | +1.04% | 9,775.11 | 10,725.56 | 12,105.50 |
| 2019/07/29 | 9,713.88 | +66.48 | +0.69% | 9,853.45 | 10,854.24 | 12,117.42 |
| 2019/07/28 | 9,647.40 | +57.34 | +0.60% | 9,945.42 | 10,995.06 | 12,123.46 |
| 2019/07/27 | 9,590.06 | -519.72 | -5.14% | 9,959.77 | 11,127.88 | 12,126.60 |
| 2019/07/26 | 10,109.78 | -96.35 | -0.94% | 10,036.99 | 11,256.11 | 12,127.95 |
| 2019/07/25 | 10,206.13 | +32.40 | +0.32% | 10,111.23 | 11,363.34 | 12,117.73 |
| 2019/07/24 | 10,173.73 | +454.60 | +4.68% | 10,207.58 | 11,518.82 | 12,108.58 |
| 2019/07/23 | 9,719.13 | -257.07 | -2.58% | 10,258.55 | 11,665.73 | 12,082.74 |
| 2019/07/22 | 9,976.20 | -504.78 | -4.82% | 10,418.04 | 11,789.64 | 12,059.99 |
| 2019/07/21 | 10,480.98 | -206.88 | -1.94% | 10,376.65 | 11,903.71 | 12,034.55 |
| 2019/07/20 | 10,687.86 | +259.27 | +2.49% | 10,166.97 | 12,068.89 | 12,003.59 |
| 2019/07/19 | 10,428.59 | -87.98 | -0.84% | 10,012.00 | 12,209.91 | 11,970.02 |
| 2019/07/18 | 10,516.57 | +747.31 | +7.65% | 9,909.64 | 12,374.87 | 11,942.44 |
| 2019/07/17 | 9,769.26 | +336.70 | +3.57% | 10,025.62 | 12,556.03 | 11,913.25 |
| 2019/07/16 | 9,432.56 | -480.46 | -4.85% | 10,354.33 | 12,772.47 | 11,899.00 |
| 2019/07/15 | 9,913.02 | -3.75 | -0.04% | 10,713.97 | 12,984.92 | 11,880.54 |
| 2019/07/14 | 9,916.77 | -1,179.72 | -10.63% | 11,162.64 | 13,169.53 | 11,855.24 |
| 2019/07/13 | 11,096.49 | -316.33 | -2.77% | 11,785.51 | 13,367.62 | 11,829.82 |
| 2019/07/12 | 11,412.82 | +182.05 | +1.62% | 12,178.18 | 13,507.49 | 11,781.25 |
| 2019/07/11 | 11,230.77 | -925.57 | -7.61% | 12,472.65 | 13,644.35 | 11,731.51 |
| 2019/07/10 | 12,156.34 | -874.81 | -6.71% | 12,860.53 | 13,781.82 | 11,687.91 |
| 2019/07/09 | 13,031.15 | -28.67 | -0.22% | 13,035.53 | 13,886.46 | 11,632.39 |
| 2019/07/08 | 13,059.82 | +174.67 | +1.36% | 13,076.16 | 13,930.81 | 11,569.09 |
| 2019/07/07 | 12,885.15 | -285.04 | -2.16% | 13,057.80 | 13,997.21 | 11,503.07 |
| 2019/07/06 | 13,170.19 | +138.83 | +1.07% | 13,039.94 | 14,087.94 | 11,448.44 |
| 2019/07/05 | 13,031.36 | -202.94 | -1.53% | 12,964.01 | 14,120.90 | 11,387.76 |
| 2019/07/04 | 13,234.30 | +266.31 | +2.05% | 13,176.36 | 14,150.44 | 11,327.62 |
| 2019/07/03 | 12,967.99 | +172.11 | +1.35% | 13,298.76 | 14,130.29 | 11,272.51 |
| 2019/07/02 | 12,795.88 | +5.37 | +0.04% | 13,268.56 | 14,112.73 | 11,221.19 |
