仮想通貨マイニングだよ 人柱

FCT/JPY (Factom) 取引所:coincheck


   終値: 708.56 前日比: -14.01 (-1.94%)

2019/02/22 05:58:00 更新

FCT/JPY (1分足)


 安値:699.39 高値:728.66
 始値:722.56 終値:708.56

2019/02/22 05:58:00 更新

FCT/JPY (1日足)


5日平均乖離率:+1.14% 25日平均乖離率:+6.92% 75日平均乖離率:-12.80%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/02/22708.56-14.01-1.94%700.59662.71812.57
2019/02/21722.57+18.26+2.59%690.14660.12822.46
2019/02/20704.31+9.91+1.43%679.39659.40833.32
2019/02/19694.40+21.28+3.16%669.92661.33842.51
2019/02/18673.12+16.84+2.57%665.05663.82854.24
2019/02/17656.28-12.55-1.88%663.62669.90867.29
2019/02/16668.83+11.87+1.81%665.24677.14878.60
2019/02/15656.96-13.11-1.96%666.17685.31888.20
2019/02/14670.07+4.09+0.61%664.57689.33896.46
2019/02/13665.98+1.63+0.25%664.53690.46906.69
2019/02/12664.35-9.14-1.36%663.86692.41914.27
2019/02/11673.49+24.51+3.78%659.46692.03922.80
2019/02/10648.98-20.89-3.12%654.12691.86926.41
2019/02/09669.87+7.28+1.10%650.62691.86929.95
2019/02/08662.59+20.20+3.14%644.36693.93936.54
2019/02/07642.39-4.36-0.67%641.20695.57941.01
2019/02/06646.75+15.25+2.41%646.89699.00946.17
2019/02/05631.50-7.05-1.10%643.80702.76951.03
2019/02/04638.55-8.26-1.28%641.71706.83955.38
2019/02/03646.81-24.04-3.58%647.31712.01958.53
2019/02/02670.85+39.55+6.26%644.30718.58959.88
2019/02/01631.30+10.27+1.65%638.89724.72961.89
2019/01/31621.03-45.51-6.83%653.51731.83963.69
2019/01/30666.54+34.75+5.50%679.83740.32964.51
2019/01/29631.79-11.99-1.86%697.87747.40963.29
2019/01/28643.78-60.61-8.60%736.51756.13961.72
2019/01/27704.39-48.25-6.41%775.21765.87959.84
2019/01/26752.64-4.11-0.54%808.95775.02956.83
2019/01/25756.75-68.23-8.27%809.92780.70953.36
2019/01/24824.98-12.30-1.47%798.24789.29949.90
2019/01/23837.28-35.81-4.10%776.19796.06945.47
2019/01/22873.09+115.58+15.26%739.68804.40941.03
2019/01/21757.51+59.17+8.47%698.92807.93936.31
2019/01/20698.34-16.41-2.30%677.20817.05933.26
2019/01/19714.75+60.03+9.17%681.88826.94930.78
2019/01/18654.72-14.56-2.18%679.65836.76928.16
2019/01/17669.28+20.35+3.14%694.33856.14926.19
2019/01/16648.93-72.79-10.09%708.61871.78924.12
2019/01/15721.72+18.14+2.58%725.50885.44922.46
2019/01/14703.58-24.54-3.37%734.76900.90919.86
2019/01/13728.12-12.60-1.70%756.26919.41917.32
2019/01/12740.72+7.38+1.01%775.50934.28914.46
2019/01/11733.34-34.72-4.52%789.16949.03911.38
2019/01/10768.06-43.02-5.30%809.14964.45908.80
2019/01/09811.08-13.23-1.61%824.27970.62905.52
2019/01/08824.31+15.30+1.89%832.04970.20901.65
2019/01/07809.01-24.23-2.91%844.66974.38897.73
2019/01/06833.24-10.45-1.24%869.45978.99893.47
2019/01/05843.69-6.25-0.74%881.75988.01888.61
2019/01/04849.94-37.46-4.22%907.28998.04883.93
2019/01/03887.40-45.57-4.88%936.151,018.86879.12

最新記事