仮想通貨マイニングだよ 人柱

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 636.93 前日比: +9.33 (+1.49%)

2019/08/21 00:54:00 更新

ETC/JPY (1分足)


 安値:625.81 高値:636.93
 始値:627.96 終値:636.93

2019/08/21 00:54:00 更新

ETC/JPY (1日足)


5日平均乖離率:+4.81% 25日平均乖離率:+2.27% 75日平均乖離率:-15.36%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/08/21636.93+9.33+1.49%607.72622.77752.47
2019/08/20627.60+30.93+5.18%597.18622.85755.49
2019/08/19596.67+2.43+0.41%589.59624.26758.32
2019/08/18594.24+11.08+1.90%594.37626.77761.74
2019/08/17583.16-1.07-0.18%598.28629.38766.91
2019/08/16584.23-5.40-0.92%603.18632.26772.89
2019/08/15589.63-30.95-4.99%608.16635.88778.45
2019/08/14620.58+6.77+1.10%609.11638.93782.95
2019/08/13613.81+6.14+1.01%608.40640.41786.86
2019/08/12607.67-1.46-0.24%612.67640.58791.31
2019/08/11609.13+14.79+2.49%617.31641.39795.31
2019/08/10594.34-22.71-3.68%623.70641.89799.13
2019/08/09617.05-18.09-2.85%637.40643.26802.73
2019/08/08635.14+4.26+0.68%644.45643.13805.04
2019/08/07630.88-10.21-1.59%642.73643.42807.21
2019/08/06641.09-21.77-3.28%643.44646.44809.48
2019/08/05662.86+10.60+1.63%642.81650.17811.06
2019/08/04652.26+25.70+4.10%640.00652.72812.98
2019/08/03626.56-7.86-1.24%637.06658.88815.15
2019/08/02634.42-3.52-0.55%640.45667.89817.57
2019/08/01637.94-10.90-1.68%642.21677.01820.32
2019/07/31648.84+11.29+1.77%642.42685.62822.62
2019/07/30637.55-5.96-0.93%645.22694.28824.33
2019/07/29643.51+0.28+0.04%649.59702.70827.52
2019/07/28643.23+4.27+0.67%652.77711.30829.35
2019/07/27638.96-23.90-3.61%655.16719.08830.23
2019/07/26662.86+3.46+0.52%662.33726.95830.77
2019/07/25659.40-0.020.00%662.90732.96830.33
2019/07/24659.42+4.27+0.65%662.55740.82830.35
2019/07/23655.15-19.65-2.91%654.26748.98829.64
2019/07/22674.80+9.08+1.36%648.84756.92829.02
2019/07/21665.72+8.05+1.22%638.19765.21828.33
2019/07/20657.67+39.73+6.43%630.78779.66827.72
2019/07/19617.94-10.11-1.61%622.00792.42827.17
2019/07/18628.05+6.49+1.04%626.89807.34827.30
2019/07/17621.56-7.12-1.13%642.58821.49827.34
2019/07/16628.68+14.91+2.43%665.12835.31827.94
2019/07/15613.77-28.62-4.46%684.71847.14828.01
2019/07/14642.39-64.10-9.07%723.17858.96828.35
2019/07/13706.49-27.78-3.78%765.06870.09828.39
2019/07/12734.27+7.66+1.05%796.27878.72827.29
2019/07/11726.61-79.48-9.86%820.03887.59825.65
2019/07/10806.09-45.76-5.37%847.82896.36823.98
2019/07/09851.85-10.70-1.24%856.20901.14821.22
2019/07/08862.55+9.49+1.11%857.53903.45818.22
2019/07/07853.06-12.48-1.44%852.54906.56815.06
2019/07/06865.54+17.55+2.07%849.09908.38812.67
2019/07/05847.99-10.51-1.22%838.60908.86809.96
2019/07/04858.50+20.88+2.49%840.19911.13807.37
2019/07/03837.62+1.82+0.22%841.17912.74805.19
2019/07/02835.80+22.73+2.80%844.37915.57803.32

最新記事