仮想通貨マイニングだよ 人柱

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 1,371,159.00 前日比: -8,124.50 (-0.59%)
 24h取引量: 14,909.52

2019/06/27 14:19:00 更新

BTC/JPY (1分足)


 安値:1,273,887.50 高値:1,501,763.00
 始値:1,378,163.50 終値:1,371,159.00

2019/06/27 14:19:00 更新

BTC/JPY (1日足)


5日平均乖離率:+9.12% 25日平均乖離率:+38.01% 75日平均乖離率:+67.74%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/06/271,371,159.00-8,124.50-0.59%1,256,518.90993,518.90817,410.08
2019/06/261,379,283.50+170,869.00+14.14%1,212,753.40976,353.90806,742.49
2019/06/251,208,414.50+35,350.50+3.01%1,148,124.20958,041.34795,938.97
2019/06/241,173,064.00+22,390.50+1.95%1,108,166.30946,276.04787,328.83
2019/06/231,150,673.50-1,658.00-0.14%1,070,491.10937,531.74779,488.27
2019/06/221,152,331.50+96,194.00+9.11%1,038,590.40929,555.28771,858.37
2019/06/211,056,137.50+47,512.50+4.71%1,012,251.30921,493.00764,291.78
2019/06/201,008,625.00+23,937.00+2.43%1,001,948.80917,737.64757,848.47
2019/06/19984,688.00-6,482.00-0.65%989,234.70912,442.22751,899.33
2019/06/18991,170.00-29,466.00-2.89%974,579.40908,376.52746,180.84
2019/06/171,020,636.00+16,011.00+1.59%953,639.60903,992.32740,410.68
2019/06/161,004,625.00+59,570.50+6.30%923,800.00897,129.38734,249.83
2019/06/15945,054.50+33,643.00+3.69%892,855.30891,778.48727,892.89
2019/06/14911,411.50+24,940.50+2.81%876,567.00889,122.48721,407.04
2019/06/13886,471.00+15,033.00+1.73%863,856.50887,057.76715,293.87
2019/06/12871,438.00+21,536.50+2.53%858,563.40886,533.56709,497.10
2019/06/11849,901.50-13,711.50-1.59%855,925.00884,126.62703,882.45
2019/06/10863,613.00+15,754.00+1.86%852,823.80881,585.84698,466.25
2019/06/09847,859.00-12,146.50-1.41%846,501.10882,060.10692,843.11
2019/06/08860,005.50+1,759.50+0.21%849,506.40882,898.20687,295.69
2019/06/07858,246.00+23,850.50+2.86%860,282.20883,772.92681,640.56
2019/06/06834,395.50+2,396.00+0.29%877,039.80882,200.22676,023.10
2019/06/05831,999.50-30,886.00-3.58%894,454.60879,175.74670,722.31
2019/06/04862,885.50-50,999.00-5.58%910,911.10875,779.84665,492.02
2019/06/03913,884.50-28,149.50-2.99%929,225.30868,757.92659,803.25
2019/06/02942,034.00+20,564.50+2.23%936,700.80858,507.52653,555.65
2019/06/01921,469.50+7,187.50+0.79%938,448.90846,623.50646,890.39
2019/05/31914,282.00-40,174.50-4.21%946,605.70835,546.28640,485.07
2019/05/30954,456.50+3,194.50+0.34%938,997.20824,033.80634,193.31
2019/05/29951,262.00+487.50+0.05%924,715.00811,265.12627,379.79
2019/05/28950,774.50-11,479.00-1.19%910,775.60798,026.16620,467.89
2019/05/27962,253.50+86,014.00+9.82%890,433.20785,470.16613,517.59
2019/05/26876,239.50-6,806.00-0.77%872,153.00771,031.62606,396.37
2019/05/25883,045.50+1,480.50+0.17%872,636.00759,538.68600,445.11
2019/05/24881,565.00+32,502.50+3.83%867,985.60747,721.64594,372.73
2019/05/23849,062.50-21,790.00-2.50%866,345.80735,660.14588,390.93
2019/05/22870,852.50-7,802.00-0.89%858,786.20724,950.40582,877.60
2019/05/21878,654.50+18,861.00+2.19%841,892.10713,296.20577,026.37
2019/05/20859,793.50-13,572.50-1.55%841,255.10701,383.22571,072.03
2019/05/19873,366.00+62,101.50+7.65%843,058.70691,371.10565,316.48
2019/05/18811,264.50+24,882.50+3.16%844,760.20680,919.14559,358.32
2019/05/17786,382.00-89,087.50-10.18%846,293.00673,490.92554,078.55
2019/05/16875,469.50+6,658.00+0.77%840,773.30665,863.62550,939.31
2019/05/15868,811.50-13,062.00-1.48%815,099.80654,487.94546,493.69
2019/05/14881,873.50+62,945.00+7.69%778,805.00643,551.24542,017.06
2019/05/13818,928.50+60,145.00+7.93%733,955.20631,770.02537,230.35
2019/05/12758,783.50+11,681.50+1.56%699,156.20622,520.36533,206.09
2019/05/11747,102.00+59,764.50+8.70%676,307.30615,499.70529,936.85
2019/05/10687,337.50+29,713.00+4.52%652,180.90608,196.08526,743.24
2019/05/09657,624.50+12,691.00+1.97%641,761.30603,757.12524,346.31
2019/05/08644,933.50+394.50+0.06%634,294.00600,203.82522,326.95

最新記事