仮想通貨マイニングだよ 人柱

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 15,441.42 前日比: -52.85 (-0.34%)

2019/02/22 04:47:00 更新

BCH/JPY (1分足)


 安値:15,302.63 高値:15,505.40
 始値:15,469.40 終値:15,441.42

2019/02/22 04:47:00 更新

BCH/JPY (1日足)


5日平均乖離率:-0.53% 25日平均乖離率:+14.70% 75日平均乖離率:+6.28%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/02/2215,441.42-52.85-0.34%15,524.0413,462.1914,529.42
2019/02/2115,494.27-412.11-2.59%15,082.4213,327.7814,479.88
2019/02/2015,906.38-132.18-0.82%14,660.9313,238.1314,418.01
2019/02/1916,038.56+1,298.98+8.81%14,129.2113,153.4514,364.62
2019/02/1814,739.58+1,506.26+11.38%13,595.5513,066.3314,325.86
2019/02/1713,233.32-153.50-1.15%13,314.8313,037.3914,337.47
2019/02/1613,386.82+139.03+1.05%13,307.9513,076.5314,390.63
2019/02/1513,247.79-122.44-0.92%13,302.4513,077.8914,458.41
2019/02/1413,370.23+34.26+0.26%13,281.0013,081.5014,539.37
2019/02/1313,335.97+137.03+1.04%13,389.6213,081.1914,622.79
2019/02/1213,198.94-160.39-1.20%13,295.2513,116.9714,703.19
2019/02/1113,359.33+218.80+1.67%13,167.1313,146.9514,796.58
2019/02/1013,140.53-772.80-5.55%12,911.1613,172.6514,904.58
2019/02/0913,913.33+1,049.21+8.16%12,839.4713,204.2014,989.54
2019/02/0812,864.12+305.78+2.43%12,639.0713,218.9615,084.35
2019/02/0712,558.34+478.87+3.96%12,632.3513,239.0515,169.26
2019/02/0612,079.47-702.64-5.50%12,720.3913,300.5515,308.16
2019/02/0512,782.11-129.22-1.00%12,811.1113,400.2215,464.43
2019/02/0412,911.33+80.82+0.63%12,699.9213,453.5015,622.72
2019/02/0312,830.51-168.00-1.29%12,684.5213,542.2915,799.86
2019/02/0212,998.51+465.42+3.71%12,544.4813,712.1815,995.66
2019/02/0112,533.09+306.95+2.51%12,360.9913,893.4416,197.68
2019/01/3112,226.14-608.21-4.74%12,505.0214,089.8416,490.51
2019/01/3012,834.35+704.06+5.80%12,817.6614,288.5916,787.10
2019/01/2912,130.29+49.22+0.41%13,022.9014,477.2017,118.81
2019/01/2812,081.07-1,172.18-8.84%13,400.0414,660.2117,531.91
2019/01/2713,253.25-536.08-3.89%13,826.1914,876.5918,094.24
2019/01/2613,789.33-71.23-0.51%13,859.7015,062.5018,705.76
2019/01/2513,860.56-155.43-1.11%13,769.4515,200.5219,323.84
2019/01/2414,015.99-195.83-1.38%13,669.8515,336.6919,955.78
2019/01/2314,211.82+791.03+5.89%13,712.7315,485.7720,588.97
2019/01/2213,420.79+82.71+0.62%13,660.0715,654.4021,248.33
2019/01/2113,338.08-24.51-0.18%13,776.2815,769.0221,969.18
2019/01/2013,362.59-867.76-6.10%13,894.5115,966.3222,722.30
2019/01/1914,230.35+281.82+2.02%14,078.4416,158.9823,453.39
2019/01/1813,948.53-53.32-0.38%13,905.6516,297.4224,128.73
2019/01/1714,001.85+72.64+0.52%13,935.1016,651.2124,765.28
2019/01/1613,929.21-353.07-2.47%14,048.9916,962.5925,286.44
2019/01/1514,282.28+915.92+6.85%14,085.9817,229.9025,782.10
2019/01/1413,366.36-729.45-5.17%14,255.7417,553.4426,225.04
2019/01/1314,095.81-475.48-3.26%14,998.0317,784.8026,663.31
2019/01/1214,571.29+457.11+3.24%15,684.8617,756.1827,098.43
2019/01/1114,114.18-1,016.87-6.72%16,259.2217,571.2127,522.84
2019/01/1015,131.05-1,946.79-11.40%16,875.3317,389.2327,982.20
2019/01/0917,077.84-452.09-2.58%17,359.0917,141.7028,425.60
2019/01/0817,529.93+86.81+0.50%17,284.5916,799.2828,845.95
2019/01/0717,443.12+248.39+1.44%17,276.7216,471.0129,269.48
2019/01/0617,194.73-355.08-2.02%17,368.2916,200.6229,699.11
2019/01/0517,549.81+844.43+5.05%17,377.3515,950.0630,121.08
2019/01/0416,705.38-785.18-4.49%17,320.3415,673.9330,549.04
2019/01/0317,490.56-410.39-2.29%17,527.8615,465.8730,994.72

最新記事