仮想通貨マイニングだよ 人柱

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 52,030.76 前日比: -2,086.63 (-3.86%)

2019/06/27 13:08:00 更新

BCH/JPY (1分足)


 安値:48,720.79 高値:55,981.80
 始値:54,094.47 終値:52,030.76

2019/06/27 13:08:00 更新

BCH/JPY (1日足)


5日平均乖離率:+0.57% 25日平均乖離率:+13.88% 75日平均乖離率:+29.64%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/06/2752,030.76-2,086.63-3.86%51,733.4945,689.9440,135.12
2019/06/2654,117.39+3,843.90+7.65%50,976.5545,523.4339,861.81
2019/06/2550,273.49-317.66-0.63%49,414.2645,234.2039,564.19
2019/06/2450,591.15-1,063.49-2.06%48,178.5045,120.5139,298.91
2019/06/2351,654.64+3,408.55+7.06%46,949.3245,148.0139,072.63
2019/06/2248,246.09+1,940.14+4.19%45,623.6645,062.3038,825.25
2019/06/2146,305.95+2,211.30+5.01%45,499.5645,018.7038,645.69
2019/06/2044,094.65-350.64-0.79%45,642.2045,078.0238,504.87
2019/06/1944,445.29-581.04-1.29%45,881.7345,084.1538,349.88
2019/06/1845,026.33-2,599.23-5.46%45,925.9845,097.5738,182.56
2019/06/1747,625.56+606.41+1.29%45,694.7245,136.4838,025.80
2019/06/1647,019.15+1,726.84+3.81%44,696.3744,966.2937,812.97
2019/06/1545,292.31+625.76+1.40%43,616.1544,885.4437,483.37
2019/06/1444,666.55+796.53+1.82%43,071.1744,913.2937,126.91
2019/06/1343,870.02+1,236.21+2.90%42,566.6444,894.7836,778.65
2019/06/1242,633.81+1,015.75+2.44%42,309.5144,944.4536,440.18
2019/06/1141,618.06-949.34-2.23%42,351.3944,832.5136,120.17
2019/06/1042,567.40+423.51+1.00%42,399.2544,710.5435,812.75
2019/06/0942,143.89-440.49-1.03%42,255.6944,825.8435,491.20
2019/06/0842,584.38-258.85-0.60%42,427.9944,784.9635,158.37
2019/06/0742,843.23+985.86+2.36%43,088.3344,783.2234,826.15
2019/06/0641,857.37+7.79+0.02%44,093.2844,675.3934,494.59
2019/06/0541,849.58-1,155.83-2.69%45,099.1544,513.1134,176.29
2019/06/0443,005.41-2,880.67-6.28%46,215.4644,243.8533,849.85
2019/06/0345,886.08-1,981.89-4.14%47,870.1143,771.5733,495.20
2019/06/0247,867.97+981.24+2.09%48,595.2643,175.0733,116.67
2019/06/0146,886.73-544.36-1.15%48,452.9142,502.1832,713.25
2019/05/3147,431.09-3,847.59-7.50%48,633.3641,880.1232,323.14
2019/05/3051,278.68+1,766.83+3.57%47,996.7241,252.1031,919.34
2019/05/2949,511.85+2,355.65+5.00%46,697.1240,484.4431,462.73
2019/05/2847,156.20-632.76-1.32%45,994.5639,722.7531,006.14
2019/05/2747,788.96+3,541.03+8.00%45,237.4839,115.9230,572.97
2019/05/2644,247.93-532.73-1.19%44,679.2738,405.8930,124.71
2019/05/2544,780.66-1,218.38-2.65%45,027.4037,813.1029,724.13
2019/05/2445,999.04+2,628.25+6.06%44,912.0437,152.8329,315.80
2019/05/2343,370.79-1,627.13-3.62%44,734.6036,375.5428,895.26
2019/05/2244,997.92-990.67-2.15%44,027.5035,800.0128,515.47
2019/05/2145,988.59+1,784.72+4.04%42,741.6535,161.1528,106.42
2019/05/2044,203.87-907.98-2.01%42,633.9534,493.5927,687.62
2019/05/1945,111.85+5,276.56+13.25%42,017.5433,978.9827,291.83
2019/05/1839,835.29+1,266.63+3.28%41,503.3433,408.9926,884.15
2019/05/1738,568.66-6,881.42-15.14%41,565.7933,169.5926,536.53
2019/05/1645,450.08+4,328.25+10.53%41,412.1032,937.8726,373.93
2019/05/1541,121.83-1,419.00-3.34%39,345.7032,400.3926,112.61
2019/05/1442,540.83+2,393.26+5.96%37,361.0432,110.2025,904.15
2019/05/1340,147.57+2,347.38+6.21%35,047.5731,736.2425,669.83
2019/05/1237,800.19+2,682.10+7.64%33,227.2431,497.7825,463.01
2019/05/1135,118.09+3,919.59+12.56%31,934.2231,368.0425,284.21
2019/05/1031,198.50+224.99+0.73%31,256.7031,343.9225,139.59
2019/05/0930,973.51-72.39-0.23%31,434.4631,521.7825,049.16
2019/05/0831,045.90-289.22-0.92%31,333.7031,540.3424,959.40

最新記事