仮想通貨マイニングだよ 人柱

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 32,514.22 前日比: +501.14 (+1.57%)

2019/04/22 09:10:00 更新

BCH/JPY (1分足)


 安値:31,540.57 高値:32,728.54
 始値:32,007.34 終値:32,514.22

2019/04/22 09:10:00 更新

BCH/JPY (1日足)


5日平均乖離率:-1.93% 25日平均乖離率:+7.14% 75日平均乖離率:+40.06%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/04/2232,514.22+501.14+1.57%33,154.4430,347.9523,214.77
2019/04/2132,013.08-1,853.88-5.47%33,562.9529,789.8523,024.98
2019/04/2033,866.96+675.13+2.03%34,063.3329,247.3522,837.73
2019/04/1933,191.83-994.29-2.91%34,418.9628,579.9622,603.07
2019/04/1834,186.12-370.64-1.07%34,068.1027,959.0022,372.88
2019/04/1734,556.76+41.76+0.12%33,537.4427,310.5922,110.36
2019/04/1634,515.00-1,130.10-3.17%32,985.3126,647.7121,827.49
2019/04/1535,645.10+4,207.60+13.38%32,157.7125,961.7821,532.43
2019/04/1431,437.50-95.32-0.30%31,752.7925,192.2621,196.41
2019/04/1331,532.82-263.33-0.83%32,085.5024,634.6120,946.63
2019/04/1231,796.15+1,419.15+4.67%32,734.6624,077.7620,681.97
2019/04/1130,377.00-3,243.46-9.65%33,524.4223,511.0320,396.99
2019/04/1033,620.46+519.39+1.57%33,943.1222,981.8020,134.36
2019/04/0933,101.07-1,677.55-4.82%33,598.2722,318.2919,769.87
2019/04/0834,778.62-966.33-2.70%33,631.8221,604.9719,399.56
2019/04/0735,744.95+3,274.43+10.08%33,008.8620,800.5618,960.16
2019/04/0632,470.52+574.31+1.80%30,319.6419,937.5418,466.49
2019/04/0531,896.21-1,372.58-4.13%27,537.1019,206.8818,042.13
2019/04/0433,268.79+1,604.94+5.07%24,867.3118,497.2817,609.19
2019/04/0331,663.85+9,365.04+42.00%21,910.5317,744.8817,104.04
2019/04/0222,298.81+3,740.99+20.16%19,304.3417,073.7616,618.71
2019/04/0118,557.82+10.55+0.06%18,556.9416,754.6016,422.85
2019/03/3118,547.27+62.38+0.34%18,535.4816,595.4416,346.60
2019/03/3018,484.89-148.01-0.79%18,262.4716,434.3216,265.09
2019/03/2918,632.90+71.07+0.38%18,099.0816,276.3616,179.71
2019/03/2818,561.83+111.34+0.60%17,967.6516,081.5916,081.59
2019/03/2718,450.49+1,268.24+7.38%17,852.2615,978.2415,978.24
2019/03/2617,182.25-485.69-2.75%17,635.5115,870.7515,870.75
2019/03/2517,667.94-307.79-1.71%17,480.4415,811.1415,811.14
2019/03/2417,975.73-9.16-0.05%17,446.1315,722.7215,722.72
2019/03/2317,984.89+618.16+3.56%17,373.2715,610.0715,610.07
2019/03/2217,366.73+959.81+5.85%17,301.8915,485.0815,485.08
2019/03/2116,406.92-1,089.47-6.23%17,257.8015,380.5415,380.54
2019/03/2017,496.39-115.05-0.65%17,382.9715,320.1715,320.17
2019/03/1917,611.44-16.53-0.09%16,937.2915,184.1515,184.15
2019/03/1817,627.97+481.71+2.81%16,348.7015,022.3415,022.34
2019/03/1717,146.26+113.49+0.67%15,656.9914,836.2214,836.22
2019/03/1617,032.77+1,764.78+11.56%15,068.5314,658.5214,658.52
2019/03/1515,267.99+599.48+4.09%14,493.2014,460.6714,460.67
2019/03/1414,668.51+499.09+3.52%14,331.3714,387.2814,387.28
2019/03/1314,169.42-34.55-0.24%14,374.8614,359.1514,359.15
2019/03/1214,203.97+47.85+0.34%14,404.8914,380.2314,380.23
2019/03/1114,156.12-302.69-2.09%14,479.8714,402.2714,402.27
2019/03/1014,458.81-427.18-2.87%14,552.5014,437.4314,437.43
2019/03/0914,885.99+566.41+3.96%14,567.9514,433.8714,433.87
2019/03/0814,319.58-259.28-1.78%14,343.4414,343.4414,343.44
2019/03/0714,578.86+59.60+0.41%14,349.4114,349.4114,349.41
2019/03/0614,519.26-16.82-0.12%14,272.9314,272.9314,272.93
2019/03/0514,536.08+772.64+5.61%14,149.7614,149.7614,149.76
2019/03/0413,763.440.000.00%13,763.4413,763.4413,763.44

最新記事