仮想通貨マイニングだよ 人柱

XRP/JPY  取引所:bitbank


   終値: 29.16 前日比: +0.14 (+0.48%)

2019/08/21 00:54:00 更新

XRP/JPY (1分足)


 安値:28.91 高値:29.19
 始値:29.03 終値:29.16

2019/08/21 00:54:00 更新

XRP/JPY (1日足)


5日平均乖離率:-0.51% 25日平均乖離率:-8.46% 75日平均乖離率:-23.95%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/08/2129.16+0.14+0.48%29.3131.8538.34
2019/08/2029.02-1.25-4.13%29.0232.0338.56
2019/08/1930.27+0.39+1.31%28.7932.2538.75
2019/08/1829.88+1.66+5.88%28.9232.4038.91
2019/08/1728.22+0.51+1.84%29.2232.5739.11
2019/08/1627.71-0.15-0.54%29.9432.7939.37
2019/08/1527.86-3.07-9.93%30.7333.0539.63
2019/08/1430.93-0.47-1.50%31.3833.3339.87
2019/08/1331.40-0.39-1.23%31.5133.5240.09
2019/08/1231.79+0.11+0.35%31.7333.6240.34
2019/08/1131.68+0.60+1.93%31.9933.7240.57
2019/08/1031.08-0.50-1.58%32.3833.8140.77
2019/08/0931.58-0.96-2.95%33.0733.9140.96
2019/08/0832.54-0.54-1.63%33.5634.0241.10
2019/08/0733.08-0.54-1.61%33.8234.0941.23
2019/08/0633.62-0.89-2.58%33.9634.2141.36
2019/08/0534.51+0.46+1.35%34.0134.3641.47
2019/08/0434.05+0.21+0.62%34.0534.4441.58
2019/08/0333.84+0.05+0.15%34.1734.7441.71
2019/08/0233.79-0.08-0.24%34.1135.1141.84
2019/08/0133.87-0.85-2.45%34.0735.5041.98
2019/07/3134.72+0.08+0.23%34.0335.8642.08
2019/07/3034.64+1.11+3.31%33.9436.2642.16
2019/07/2933.53-0.05-0.15%33.8636.5442.32
2019/07/2833.58-0.09-0.27%33.9536.9242.48
2019/07/2733.67-0.63-1.84%33.9737.3042.61
2019/07/2634.30+0.10+0.29%34.1237.6842.63
2019/07/2534.20+0.21+0.62%34.2338.0342.63
2019/07/2433.99+0.29+0.86%34.4938.4342.64
2019/07/2333.70-0.70-2.03%34.4738.8642.62
2019/07/2234.40-0.45-1.29%34.6039.2942.61
2019/07/2134.85-0.65-1.83%34.5339.7742.58
2019/07/2035.50+1.62+4.78%34.2440.4442.56
2019/07/1933.88-0.51-1.48%34.0341.0142.53
2019/07/1834.39+0.36+1.06%34.0841.6542.52
2019/07/1734.03+0.65+1.95%34.4642.2942.50
2019/07/1633.38-1.11-3.22%35.1042.9842.50
2019/07/1534.49+0.37+1.08%35.7643.5342.49
2019/07/1434.12-2.17-5.98%37.1643.9942.48
2019/07/1336.29-0.91-2.45%38.9444.4842.47
2019/07/1237.20+0.50+1.36%40.3944.9242.42
2019/07/1136.70-4.81-11.59%41.5545.3242.37
2019/07/1041.51-1.49-3.47%43.1445.6742.31
2019/07/0943.00-0.56-1.29%43.1845.7942.20
2019/07/0843.56+0.59+1.37%43.1645.8042.08
2019/07/0742.97-1.67-3.74%43.0845.8041.95
2019/07/0644.64+2.93+7.02%43.0845.8041.86
2019/07/0541.71-1.19-2.77%42.8045.7141.75
2019/07/0442.90-0.30-0.69%43.2845.7841.67
2019/07/0343.20+0.23+0.54%43.6845.8041.59
2019/07/0242.97-0.25-0.58%43.9345.8741.51

最新記事