仮想通貨マイニングだよ 人柱

MONA/JPY  取引所:bitbank


   終値: 291.52 前日比: -13.82 (-4.53%)

2019/06/27 14:16:00 更新

MONA/JPY (1分足)


 安値:290.74 高値:305.99
 始値:305.34 終値:291.52

2019/06/27 14:16:00 更新

MONA/JPY (1日足)


5日平均乖離率:-0.72% 25日平均乖離率:+12.94% 75日平均乖離率:+77.04%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/06/27291.52-13.82-4.53%293.64258.11164.66
2019/06/26305.34+0.90+0.30%291.79258.81161.73
2019/06/25304.44+16.24+5.64%291.61258.52158.60
2019/06/24288.20+9.50+3.41%281.52254.86155.49
2019/06/23278.70-3.55-1.26%273.66248.38152.66
2019/06/22282.25-22.20-7.29%266.46242.14149.95
2019/06/21304.45+50.44+19.86%257.81235.58147.21
2019/06/20254.01+5.10+2.05%240.16228.32144.15
2019/06/19248.91+6.24+2.57%232.18222.73141.76
2019/06/18242.67+3.67+1.54%224.71217.34139.44
2019/06/17239.00+22.78+10.54%220.35212.27137.08
2019/06/16216.22+2.14+1.00%214.54207.21134.79
2019/06/15214.08+2.49+1.18%218.10203.14132.73
2019/06/14211.59-9.28-4.20%222.95199.25130.64
2019/06/13220.87+10.92+5.20%229.31195.40128.58
2019/06/12209.95-24.04-10.27%236.28191.28126.40
2019/06/11233.99-4.36-1.83%240.59187.36124.36
2019/06/10238.35-5.04-2.07%241.01182.48122.00
2019/06/09243.39-12.31-4.81%253.24177.63119.57
2019/06/08255.70+24.20+10.45%266.23172.46117.07
2019/06/07231.50-4.63-1.96%273.85166.81114.41
2019/06/06236.13-63.37-21.16%289.35161.62112.08
2019/06/05299.50-8.80-2.85%301.72156.22109.69
2019/06/04308.30+14.50+4.94%284.42148.29106.47
2019/06/03293.80-15.20-4.92%247.98139.83103.13
2019/06/02309.00+11.00+3.69%213.74132.1799.99
2019/06/01298.00+85.00+39.91%175.63124.0396.64
2019/05/31213.00+86.88+68.89%140.59116.4293.44
2019/05/30126.12+3.52+2.87%120.85112.3091.37
2019/05/29122.60+4.17+3.52%118.45111.8090.46
2019/05/28118.43-4.39-3.57%117.13111.4289.59
2019/05/27122.82+8.55+7.48%115.93111.2288.76
2019/05/26114.27+0.13+0.11%114.28111.0287.86
2019/05/25114.14-1.86-1.60%114.77111.1987.06
2019/05/24116.00+3.60+3.20%115.02111.6286.26
2019/05/23112.40-2.20-1.92%115.43111.4685.43
2019/05/22114.60-2.09-1.79%115.33111.4984.65
2019/05/21116.69+1.29+1.12%114.79110.9583.85
2019/05/20115.40-2.64-2.24%114.85110.4383.01
2019/05/19118.04+6.12+5.47%114.61110.2082.19
2019/05/18111.92+0.03+0.03%113.88110.0681.34
2019/05/17111.89-5.11-4.37%111.86110.4680.54
2019/05/16117.00+2.79+2.44%109.70110.9480.12
2019/05/15114.21-0.18-0.16%106.56111.7479.61
2019/05/14114.39+12.59+12.37%103.11111.2579.13
2019/05/13101.80+0.69+0.68%100.69109.5478.64
2019/05/12101.11-0.16-0.16%101.39108.3878.31
2019/05/11101.27+4.31+4.45%102.74107.2077.97
2019/05/1096.96-5.34-5.22%104.48105.9677.63
2019/05/09102.30-3.00-2.85%107.81104.9677.34
2019/05/08105.30-2.55-2.36%109.95103.7076.97

最新記事