仮想通貨マイニングだよ 人柱

BTC/JPY  取引所:bitbank


   終値: 1,140,916.00 前日比: +13,249.00 (+1.17%)
 24h取引量: 1,459.79

2019/08/21 00:56:00 更新

BTC/JPY (1分足)


 安値:1,124,655.00 高値:1,143,000.00
 始値:1,127,998.00 終値:1,140,916.00

2019/08/21 00:56:00 更新

BTC/JPY (1日足)


5日平均乖離率:+1.58% 25日平均乖離率:-0.32% 75日平均乖離率:+1.23%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/08/211,140,916.00+13,249.00+1.17%1,123,187.001,144,552.641,127,059.32
2019/08/201,127,667.00-16,649.00-1.45%1,109,803.601,140,095.561,123,289.77
2019/08/191,144,316.00+38,280.00+3.46%1,097,520.601,137,565.521,119,367.36
2019/08/181,106,036.00+9,036.00+0.82%1,090,640.201,135,073.761,115,185.88
2019/08/171,097,000.00+23,001.00+2.14%1,103,512.201,133,391.601,111,944.93
2019/08/161,073,999.00+7,747.00+0.73%1,124,112.201,132,722.241,109,498.48
2019/08/151,066,252.00-43,662.00-3.93%1,150,107.001,133,962.281,107,723.03
2019/08/141,109,914.00-60,482.00-5.17%1,177,932.201,136,091.041,105,752.89
2019/08/131,170,396.00-29,604.00-2.47%1,204,757.201,137,485.281,103,198.51
2019/08/121,200,000.00-3,973.00-0.33%1,219,760.801,135,262.441,100,344.00
2019/08/111,203,973.00-1,405.00-0.12%1,234,656.801,131,825.961,097,011.55
2019/08/101,205,378.00-38,661.00-3.11%1,243,608.201,125,882.961,093,648.37
2019/08/091,244,039.00-1,375.00-0.11%1,252,452.601,123,005.681,090,410.05
2019/08/081,245,414.00-29,066.00-2.28%1,233,818.201,119,066.721,085,529.52
2019/08/071,274,480.00+25,750.00+2.06%1,215,015.601,115,416.041,080,695.15
2019/08/061,248,730.00-870.00-0.07%1,186,407.001,113,716.841,075,435.40
2019/08/051,249,600.00+98,733.00+8.58%1,153,272.601,114,248.481,070,111.81
2019/08/041,150,867.00-534.00-0.05%1,119,352.601,115,565.201,065,050.48
2019/08/031,151,401.00+19,964.00+1.76%1,097,179.201,124,658.521,061,412.24
2019/08/021,131,437.00+48,379.00+4.47%1,074,196.601,132,197.081,057,512.23
2019/08/011,083,058.00+3,058.00+0.28%1,054,400.201,138,657.121,054,066.39
2019/07/311,080,000.00+40,000.00+3.85%1,043,686.401,144,637.561,050,456.52
2019/07/301,040,000.00+3,512.00+0.34%1,040,569.601,151,035.481,046,560.27
2019/07/291,036,488.00+4,033.00+0.39%1,048,974.001,158,982.641,044,363.12
2019/07/281,032,455.00+2,966.00+0.29%1,054,472.801,168,795.241,042,106.67
2019/07/271,029,489.00-34,927.00-3.28%1,064,035.001,176,921.201,039,933.92
2019/07/261,064,416.00-17,606.00-1.63%1,079,137.201,181,261.601,037,113.51
2019/07/251,082,022.00+18,040.00+1.70%1,090,148.201,183,725.001,033,057.73
2019/07/241,063,982.00-16,284.00-1.51%1,102,697.801,189,402.841,028,574.68
2019/07/231,080,266.00-24,734.00-2.24%1,112,866.401,198,614.841,023,548.24
2019/07/221,105,000.00-14,471.00-1.29%1,119,630.801,206,174.761,017,914.20
2019/07/211,119,471.00-25,299.00-2.21%1,109,710.401,213,373.961,011,778.20
2019/07/201,144,770.00+29,945.00+2.69%1,112,505.401,223,755.121,005,458.92
2019/07/191,114,825.00+737.00+0.07%1,112,664.401,226,364.36998,551.67
2019/07/181,114,088.00+58,690.00+5.56%1,120,528.801,228,636.76992,158.88
2019/07/171,055,398.00-78,048.00-6.89%1,144,111.201,230,112.20985,576.63
2019/07/161,133,446.00-12,119.00-1.06%1,185,435.801,233,691.76979,989.29
2019/07/151,145,565.00-8,582.00-0.74%1,215,250.201,230,491.40972,907.11
2019/07/141,154,147.00-77,853.00-6.32%1,261,777.201,225,018.52965,499.45
2019/07/131,232,000.00-30,021.00-2.38%1,298,920.801,218,178.80957,972.17
2019/07/121,262,021.00-20,497.00-1.60%1,311,108.401,208,590.04949,298.87
2019/07/111,282,518.00-95,682.00-6.94%1,305,218.001,198,748.68940,230.75
2019/07/101,378,200.00+38,335.00+2.86%1,296,704.001,187,636.00930,875.43
2019/07/091,339,865.00+46,927.00+3.63%1,268,799.801,170,352.00920,253.89
2019/07/081,292,938.00+60,369.00+4.90%1,257,187.401,153,255.40910,512.45
2019/07/071,232,569.00-7,379.00-0.60%1,245,720.601,136,995.52901,436.53
2019/07/061,239,948.00+1,269.00+0.10%1,226,806.601,122,580.52893,357.56
2019/07/051,238,679.00-43,124.00-3.36%1,204,017.201,107,016.48884,766.40
2019/07/041,281,803.00+46,199.00+3.74%1,201,075.001,092,069.32876,129.80
2019/07/031,235,604.00+97,605.00+8.58%1,203,570.801,074,728.36866,977.09
2019/07/021,137,999.00+11,998.00+1.07%1,210,302.801,059,704.12858,335.31

最新記事