仮想通貨マイニングだよ 人柱

BTC/JPY  取引所:bitbank


   終値: 1,400,000.00 前日比: +21,000.00 (+1.52%)
 24h取引量: 8,752.31

2019/06/27 13:03:00 更新

BTC/JPY (1分足)


 安値:1,290,268.00 高値:1,498,991.00
 始値:1,376,998.00 終値:1,400,000.00

2019/06/27 13:03:00 更新

BTC/JPY (1日足)


5日平均乖離率:+10.91% 25日平均乖離率:+40.82% 75日平均乖離率:+71.23%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/06/271,400,000.00+21,000.00+1.52%1,262,322.00994,199.24817,610.84
2019/06/261,379,000.00+168,999.00+13.97%1,211,299.40975,832.84806,567.12
2019/06/251,210,001.00+38,366.00+3.27%1,146,186.80957,412.52795,770.67
2019/06/241,171,635.00+20,661.00+1.80%1,105,935.20945,745.88787,166.65
2019/06/231,150,974.00+6,087.00+0.53%1,068,239.00937,132.80779,345.12
2019/06/221,144,887.00+91,450.00+8.68%1,036,500.40929,096.48771,706.39
2019/06/211,053,437.00+44,694.00+4.43%1,010,720.40921,370.40764,226.13
2019/06/201,008,743.00+25,589.00+2.60%1,000,973.20917,733.08757,813.64
2019/06/19983,154.00-9,127.00-0.92%988,444.60912,503.32751,854.81
2019/06/18992,281.00-23,706.00-2.33%974,303.80908,490.60746,146.12
2019/06/171,015,987.00+11,286.00+1.12%953,135.80903,999.32740,366.19
2019/06/161,004,701.00+58,601.00+6.19%924,377.20897,338.28734,270.84
2019/06/15946,100.00+33,650.00+3.69%893,606.40891,950.24727,889.08
2019/06/14912,450.00+26,009.00+2.93%877,386.40889,226.20721,394.12
2019/06/13886,441.00+14,247.00+1.63%864,552.20887,084.20715,270.72
2019/06/12872,194.00+21,347.00+2.51%859,263.60886,546.52709,470.56
2019/06/11850,847.00-14,153.00-1.64%856,464.80884,151.48703,854.89
2019/06/10865,000.00+16,721.00+1.97%852,992.60881,628.84698,422.84
2019/06/09848,279.00-11,719.00-1.36%846,133.60882,037.40692,782.76
2019/06/08859,998.00+1,798.00+0.21%849,070.80882,796.40687,226.81
2019/06/07858,200.00+24,714.00+2.97%859,774.40883,176.44681,580.17
2019/06/06833,486.00+2,781.00+0.33%876,302.40881,566.76675,968.17
2019/06/05830,705.00-32,260.00-3.74%893,303.60878,636.64670,681.47
2019/06/04862,965.00-50,551.00-5.53%910,829.60875,240.16665,469.35
2019/06/03913,516.00-27,324.00-2.90%929,498.20868,201.52659,813.81
2019/06/02940,840.00+22,348.00+2.43%936,808.20857,969.40653,577.09
2019/06/01918,492.00+157.00+0.02%938,987.20846,127.80646,932.57
2019/05/31918,335.00-37,973.00-3.97%947,789.60835,209.12640,567.99
2019/05/30956,308.00+6,242.00+0.66%939,722.40823,544.76634,218.05
2019/05/29950,066.00-1,669.00-0.18%925,028.00810,707.08627,382.04
2019/05/28951,735.00-10,769.00-1.12%911,014.60797,521.20620,488.60
2019/05/27962,504.00+84,505.00+9.62%890,559.80784,905.72613,523.12
2019/05/26877,999.00-4,837.00-0.55%872,059.00770,496.84606,393.96
2019/05/25882,836.00+2,837.00+0.32%872,059.00758,976.52600,416.89
2019/05/24879,999.00+30,538.00+3.60%867,271.80747,247.12594,356.68
2019/05/23849,461.00-20,539.00-2.36%865,871.80735,307.24588,390.39
2019/05/22870,000.00-7,999.00-0.91%858,443.20724,605.28582,869.77
2019/05/21877,999.00+19,099.00+2.22%841,999.40713,040.04577,031.52
2019/05/20858,900.00-14,099.00-1.62%841,442.40701,183.48571,078.76
2019/05/19872,999.00+60,681.00+7.47%843,113.20691,197.76565,338.92
2019/05/18812,318.00+24,537.00+3.11%842,413.20680,767.56559,384.25
2019/05/17787,781.00-87,433.00-9.99%843,541.20673,340.68554,089.32
2019/05/16875,214.00+7,960.00+0.92%838,031.60665,653.88550,931.32
2019/05/15867,254.00-2,245.00-0.26%812,147.40654,282.68546,489.10
2019/05/14869,499.00+51,541.00+6.30%776,096.40643,406.52542,034.03
2019/05/13817,958.00+57,725.00+7.59%733,739.20632,125.36537,421.85
2019/05/12760,233.00+14,440.00+1.94%699,107.60622,890.96533,414.19
2019/05/11745,793.00+58,794.00+8.56%676,166.00615,781.24530,126.96
2019/05/10686,999.00+29,286.00+4.45%652,352.60608,581.36526,955.40
2019/05/09657,713.00+12,913.00+2.00%642,026.00604,214.44524,566.69
2019/05/08644,800.00-725.00-0.11%634,567.20600,663.88522,549.32

最新記事